Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 7.5 7.5 6.88 7.5 17.68 Thousand
24 Sep, 1997 6.88 7.0 6.88 6.88 4117.00
23 Sep, 1997 6.88 7.0 6.88 6.88 5300.00
22 Sep, 1997 6.94 7.06 6.94 6.94 5850.00
19 Sep, 1997 6.94 7.06 6.88 6.94 3850.00
18 Sep, 1997 6.88 7.0 6.88 6.88 15.56 Thousand
17 Sep, 1997 6.94 7.0 6.69 6.94 4817.00
16 Sep, 1997 6.72 6.88 6.63 6.72 11.83 Thousand
15 Sep, 1997 6.88 6.88 6.63 6.88 1250.00
12 Sep, 1997 6.63 6.81 6.63 6.63 7850.00