Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 8.75 9.0 8.5 8.75 8217.00
22 Oct, 1997 9.25 9.38 8.88 9.25 13.18 Thousand
21 Oct, 1997 9.0 9.13 8.75 9.0 9283.00
20 Oct, 1997 8.75 8.94 8.63 8.75 7417.00
17 Oct, 1997 8.63 8.94 8.56 8.63 9333.00
16 Oct, 1997 8.94 9.13 8.75 8.94 7667.00
15 Oct, 1997 9.0 9.13 8.75 9.0 3283.00
14 Oct, 1997 8.75 9.06 8.5 8.75 5033.00
13 Oct, 1997 9.13 9.25 9.0 9.13 10.03 Thousand
10 Oct, 1997 9.13 9.38 8.81 9.13 12.75 Thousand