Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1998 | 7.13 | 7.19 | 7.0 | 7.13 | 7400.00 |
| 04 Mar, 1998 | 7.13 | 7.19 | 6.88 | 7.13 | 3050.00 |
| 03 Mar, 1998 | 7.0 | 7.19 | 6.75 | 7.0 | 6617.00 |
| 02 Mar, 1998 | 7.06 | 7.5 | 7.0 | 7.06 | 5283.00 |
| 27 Feb, 1998 | 7.31 | 7.38 | 7.06 | 7.31 | 8383.00 |
| 26 Feb, 1998 | 7.13 | 7.31 | 7.0 | 7.13 | 6067.00 |
| 25 Feb, 1998 | 7.25 | 7.44 | 7.13 | 7.25 | 1583.00 |
| 24 Feb, 1998 | 7.44 | 7.44 | 7.13 | 7.44 | 8500.00 |
| 23 Feb, 1998 | 7.44 | 7.81 | 7.38 | 7.44 | 7533.00 |
| 20 Feb, 1998 | 7.66 | 7.75 | 7.19 | 7.66 | 12.53 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM