Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 7.19 7.5 7.13 7.19 6200.00
01 Apr, 1998 7.38 7.38 7.0 7.38 6167.00
31 Mar, 1998 7.13 7.13 6.56 7.13 6750.00
30 Mar, 1998 6.88 7.25 6.69 6.88 5617.00
27 Mar, 1998 6.97 7.5 6.97 6.97 7967.00
26 Mar, 1998 7.31 7.5 6.75 7.31 31.18 Thousand
25 Mar, 1998 6.81 7.0 6.56 6.81 7900.00
24 Mar, 1998 6.88 6.94 6.63 6.88 6633.00
23 Mar, 1998 6.88 7.13 6.63 6.88 11.01 Thousand
20 Mar, 1998 6.81 7.13 6.75 6.81 15.55 Thousand