Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1998 | 6.94 | 7.19 | 6.94 | 6.94 | 4367.00 |
| 18 Mar, 1998 | 7.13 | 7.38 | 6.94 | 7.13 | 8467.00 |
| 17 Mar, 1998 | 7.0 | 7.25 | 7.0 | 7.0 | 4933.00 |
| 16 Mar, 1998 | 7.06 | 7.5 | 7.06 | 7.06 | 4283.00 |
| 13 Mar, 1998 | 7.13 | 7.63 | 6.88 | 7.13 | 13.81 Thousand |
| 12 Mar, 1998 | 6.94 | 7.06 | 6.5 | 6.94 | 6233.00 |
| 11 Mar, 1998 | 7.0 | 7.19 | 7.0 | 7.0 | 2817.00 |
| 10 Mar, 1998 | 7.03 | 7.44 | 7.0 | 7.03 | 7233.00 |
| 09 Mar, 1998 | 7.28 | 7.63 | 7.13 | 7.28 | 11.71 Thousand |
| 06 Mar, 1998 | 7.44 | 7.44 | 7.0 | 7.44 | 9733.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM