Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1998 | 6.63 | 6.75 | 6.44 | 6.63 | 5067.00 |
| 03 Feb, 1998 | 6.63 | 6.75 | 6.63 | 6.63 | 1017.00 |
| 02 Feb, 1998 | 6.75 | 6.88 | 6.56 | 6.75 | 7517.00 |
| 30 Jan, 1998 | 6.63 | 6.75 | 6.5 | 6.63 | 4433.00 |
| 29 Jan, 1998 | 6.64 | 6.94 | 6.5 | 6.64 | 2550.00 |
| 28 Jan, 1998 | 6.94 | 7.0 | 6.75 | 6.94 | 1500.00 |
| 27 Jan, 1998 | 7.13 | 7.13 | 7.0 | 7.13 | 2300.00 |
| 26 Jan, 1998 | 6.88 | 7.13 | 6.81 | 6.88 | 3017.00 |
| 23 Jan, 1998 | 7.13 | 7.25 | 6.75 | 7.13 | 7067.00 |
| 22 Jan, 1998 | 7.25 | 7.38 | 6.88 | 7.25 | 4517.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM