Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2002 | 7.3 | 7.94 | 7.26 | 7.73 | 33.95 Thousand |
| 10 Apr, 2002 | 7.07 | 7.3 | 7.05 | 7.3 | 10.66 Thousand |
| 09 Apr, 2002 | 7.3 | 7.49 | 7.1 | 7.1 | 25.6 Thousand |
| 08 Apr, 2002 | 6.8 | 7.2 | 6.7 | 7.15 | 23.1 Thousand |
| 05 Apr, 2002 | 7.59 | 7.6 | 6.85 | 6.98 | 35.83 Thousand |
| 04 Apr, 2002 | 7.7 | 7.85 | 7.55 | 7.55 | 39.25 Thousand |
| 03 Apr, 2002 | 7.55 | 7.7 | 7.45 | 7.69 | 33.9 Thousand |
| 02 Apr, 2002 | 7.91 | 8.0 | 7.5 | 7.5 | 33.3 Thousand |
| 01 Apr, 2002 | 7.95 | 8.25 | 7.75 | 7.95 | 24.13 Thousand |
| 28 Mar, 2002 | 8.25 | 8.4 | 8.12 | 8.12 | 32.36 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM