Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2002 | 6.15 | 6.3 | 5.72 | 5.82 | 42.13 Thousand |
| 08 May, 2002 | 6.8 | 6.8 | 6.11 | 6.25 | 38.5 Thousand |
| 07 May, 2002 | 7.07 | 7.25 | 6.38 | 6.6 | 35.78 Thousand |
| 06 May, 2002 | 7.5 | 7.58 | 7.01 | 7.21 | 16.21 Thousand |
| 03 May, 2002 | 7.4 | 7.5 | 7.0 | 7.45 | 20.01 Thousand |
| 02 May, 2002 | 7.58 | 7.68 | 7.05 | 7.44 | 15.83 Thousand |
| 01 May, 2002 | 7.36 | 7.59 | 7.1 | 7.54 | 89.88 Thousand |
| 30 Apr, 2002 | 6.65 | 7.35 | 6.5 | 7.2 | 38.51 Thousand |
| 29 Apr, 2002 | 7.06 | 7.31 | 6.7 | 6.79 | 21.83 Thousand |
| 26 Apr, 2002 | 7.35 | 7.42 | 7.03 | 7.05 | 15.33 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM