Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2002 | 7.2 | 7.4 | 7.03 | 7.38 | 17.11 Thousand |
| 24 Apr, 2002 | 7.15 | 7.32 | 7.12 | 7.2 | 27.36 Thousand |
| 23 Apr, 2002 | 7.26 | 7.39 | 7.11 | 7.15 | 23.16 Thousand |
| 22 Apr, 2002 | 7.34 | 7.4 | 7.01 | 7.19 | 20.55 Thousand |
| 19 Apr, 2002 | 7.22 | 7.39 | 7.22 | 7.37 | 12.41 Thousand |
| 18 Apr, 2002 | 7.65 | 7.71 | 7.22 | 7.34 | 34.96 Thousand |
| 17 Apr, 2002 | 7.85 | 7.94 | 7.65 | 7.67 | 20.9 Thousand |
| 16 Apr, 2002 | 7.8 | 7.93 | 7.61 | 7.9 | 20.73 Thousand |
| 15 Apr, 2002 | 7.65 | 7.85 | 7.6 | 7.75 | 7850.00 |
| 12 Apr, 2002 | 7.9 | 7.9 | 7.54 | 7.79 | 22.68 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM