Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 10.49 11.16 10.4 11.1 36.68 Thousand
12 Mar, 2002 9.9 10.54 9.89 10.54 20.16 Thousand
11 Mar, 2002 10.21 10.21 10.0 10.14 16.15 Thousand
08 Mar, 2002 10.02 10.48 10.0 10.17 28.3 Thousand
07 Mar, 2002 10.14 10.25 9.8 9.99 9100.00
06 Mar, 2002 9.6 10.15 9.52 10.1 21.5 Thousand
05 Mar, 2002 10.36 10.36 9.3 9.54 20.73 Thousand
04 Mar, 2002 9.9 10.47 9.77 10.2 27.43 Thousand
01 Mar, 2002 9.37 10.0 9.26 9.9 29.78 Thousand
28 Feb, 2002 9.78 9.8 9.25 9.27 17.11 Thousand