Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2002 10.31 11.39 10.1 11.39 26.28 Thousand
11 Feb, 2002 10.45 10.68 10.24 10.5 13.26 Thousand
08 Feb, 2002 9.8 10.5 9.6 10.5 27.83 Thousand
07 Feb, 2002 10.0 10.02 9.6 9.75 24.18 Thousand
06 Feb, 2002 10.43 10.5 9.84 10.01 24.41 Thousand
05 Feb, 2002 10.15 10.5 9.99 10.27 24.96 Thousand
04 Feb, 2002 11.5 11.5 10.15 10.3 17.75 Thousand
01 Feb, 2002 11.17 11.75 11.16 11.7 18.43 Thousand
31 Jan, 2002 11.0 11.84 10.86 11.71 32.78 Thousand
30 Jan, 2002 10.31 11.0 9.63 10.98 65.88 Thousand