Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 15.66 16.1 15.47 15.59 892.42 Thousand
09 Dec, 2014 14.69 15.87 14.35 15.83 1.4 Million
08 Dec, 2014 15.16 15.48 14.76 14.87 831.15 Thousand
05 Dec, 2014 15.2 15.47 15.01 15.22 855.67 Thousand
04 Dec, 2014 15.43 15.57 15.11 15.22 578.41 Thousand
03 Dec, 2014 16.11 16.15 15.35 15.48 1.1 Million
02 Dec, 2014 15.53 16.18 15.29 16.16 1.18 Million
01 Dec, 2014 16.78 16.81 15.43 15.53 1.3 Million
28 Nov, 2014 16.8 17.71 16.67 16.94 779.61 Thousand
26 Nov, 2014 16.67 16.88 16.4 16.81 783.17 Thousand