Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 14.56 14.73 13.76 13.95 1.22 Million
08 Jan, 2015 15.08 15.23 14.35 14.56 879.48 Thousand
07 Jan, 2015 14.49 14.97 14.31 14.93 770.87 Thousand
06 Jan, 2015 15.03 15.18 13.95 14.11 947.98 Thousand
05 Jan, 2015 14.75 15.21 14.55 15.0 754.43 Thousand
02 Jan, 2015 14.58 15.01 14.3 14.94 879.76 Thousand
31 Dec, 2014 14.56 14.74 14.35 14.47 983.86 Thousand
30 Dec, 2014 14.37 15.11 14.32 14.52 1.13 Million
29 Dec, 2014 13.98 14.49 13.9 14.48 1.12 Million
26 Dec, 2014 13.83 14.2 13.69 13.92 814.26 Thousand