Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 13.49 13.9 13.42 13.88 573.8 Thousand
23 Dec, 2014 13.49 13.5 12.71 13.42 1.65 Million
22 Dec, 2014 13.04 13.42 12.77 13.42 1.23 Million
19 Dec, 2014 13.76 13.76 13.19 13.21 2.86 Million
18 Dec, 2014 13.8 14.02 13.55 13.8 1.21 Million
17 Dec, 2014 12.66 13.5 12.6 13.5 1.11 Million
16 Dec, 2014 13.0 13.5 12.58 12.6 1.49 Million
15 Dec, 2014 14.07 14.17 12.83 13.0 1.66 Million
12 Dec, 2014 14.3 14.49 13.85 13.97 1.27 Million
11 Dec, 2014 15.47 16.04 14.17 14.3 1.76 Million