Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 16.6 16.92 16.1 16.52 1.03 Million
24 Nov, 2014 16.83 17.15 16.2 16.61 4.44 Million
21 Nov, 2014 16.0 16.23 15.66 15.73 945.01 Thousand
20 Nov, 2014 15.53 16.22 15.36 15.78 885.57 Thousand
19 Nov, 2014 15.58 16.07 15.25 15.64 1.38 Million
18 Nov, 2014 15.45 15.68 15.33 15.57 710.3 Thousand
17 Nov, 2014 15.24 15.48 14.96 15.34 707.06 Thousand
14 Nov, 2014 15.13 15.43 14.83 15.33 866.94 Thousand
13 Nov, 2014 15.61 15.73 15.1 15.19 862.41 Thousand
12 Nov, 2014 15.6 15.8 15.08 15.53 1.34 Million