Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 89.14 90.3 86.75 87.93 600.33 Thousand
08 Nov, 2021 88.95 90.57 87.66 89.17 1.63 Million
05 Nov, 2021 91.56 91.9 87.91 88.93 1.21 Million
04 Nov, 2021 90.68 92.5 86.4 86.97 1.48 Million
03 Nov, 2021 81.95 86.55 81.03 86.53 1.55 Million
02 Nov, 2021 80.0 81.67 78.88 81.53 1.06 Million
01 Nov, 2021 79.25 81.92 78.91 80.06 1.01 Million
29 Oct, 2021 79.29 79.89 77.62 79.13 1.03 Million
28 Oct, 2021 77.53 79.57 76.97 79.25 853.88 Thousand
27 Oct, 2021 77.99 79.13 76.65 77.28 744.7 Thousand