Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 86.0 88.2 84.87 86.02 1.34 Million
07 Dec, 2021 82.26 85.89 82.03 85.33 1.06 Million
06 Dec, 2021 77.71 82.27 76.71 81.7 818.79 Thousand
03 Dec, 2021 83.39 83.39 76.23 78.5 1.72 Million
02 Dec, 2021 82.1 85.25 81.72 83.19 734.18 Thousand
01 Dec, 2021 80.66 85.28 80.25 82.19 852.59 Thousand
30 Nov, 2021 79.35 80.91 77.69 80.81 1 Million
29 Nov, 2021 81.54 81.83 79.76 79.86 602.96 Thousand
26 Nov, 2021 80.56 81.44 78.68 79.62 473.52 Thousand
24 Nov, 2021 79.87 81.51 78.04 80.98 415.32 Thousand