Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 78.13 79.65 75.8 79.33 782.13 Thousand
22 Nov, 2021 81.14 81.14 78.26 78.34 1.48 Million
19 Nov, 2021 80.21 81.08 79.36 80.01 835.75 Thousand
18 Nov, 2021 81.78 82.98 80.52 80.91 1.02 Million
17 Nov, 2021 82.0 82.8 79.05 79.72 1.22 Million
16 Nov, 2021 83.53 84.44 82.47 83.0 599.19 Thousand
15 Nov, 2021 85.5 85.88 83.81 83.88 497.39 Thousand
12 Nov, 2021 85.96 87.15 84.31 84.94 681.91 Thousand
11 Nov, 2021 86.27 86.8 85.56 86.1 390.71 Thousand
10 Nov, 2021 87.55 88.48 85.57 86.12 652.44 Thousand