Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 90.69 91.55 88.83 90.87 565.24 Thousand
21 Dec, 2021 89.86 92.0 89.54 91.13 2.09 Million
20 Dec, 2021 87.66 90.75 86.66 89.01 1.05 Million
17 Dec, 2021 86.44 90.5 85.54 87.9 1.57 Million
16 Dec, 2021 88.54 88.54 85.53 86.86 509.85 Thousand
15 Dec, 2021 85.68 87.45 83.73 87.33 620.72 Thousand
14 Dec, 2021 82.86 87.0 82.21 85.6 647.3 Thousand
13 Dec, 2021 85.3 86.87 84.18 84.61 545.81 Thousand
10 Dec, 2021 85.46 87.64 84.74 85.49 421.99 Thousand
09 Dec, 2021 88.41 89.7 85.29 85.46 671.68 Thousand