Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 63.96 64.5 61.31 63.47 1.53 Million
20 Jan, 2022 64.22 66.21 63.96 64.59 1.58 Million
19 Jan, 2022 67.31 68.0 63.01 63.15 2.28 Million
18 Jan, 2022 69.92 69.92 65.17 66.12 1.86 Million
14 Jan, 2022 72.0 72.04 68.82 71.1 1.21 Million
13 Jan, 2022 73.32 74.68 72.24 72.39 901.39 Thousand
12 Jan, 2022 75.69 76.53 72.0 73.95 1.57 Million
11 Jan, 2022 75.87 77.84 73.75 76.34 1.37 Million
10 Jan, 2022 84.01 84.8 71.28 76.15 4.88 Million
07 Jan, 2022 86.96 92.0 84.5 85.5 2.66 Million