Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 69.22 73.7 69.05 73.11 702.24 Thousand
03 Feb, 2022 71.04 71.6 69.19 69.48 489.59 Thousand
02 Feb, 2022 73.94 73.97 71.0 71.42 524.4 Thousand
01 Feb, 2022 71.4 74.34 70.01 74.25 964.54 Thousand
31 Jan, 2022 69.77 71.59 69.62 71.57 800.87 Thousand
28 Jan, 2022 67.07 69.7 65.64 69.69 662.67 Thousand
27 Jan, 2022 71.28 71.41 66.44 66.88 1.12 Million
26 Jan, 2022 69.58 72.38 68.79 70.24 1.27 Million
25 Jan, 2022 65.78 69.34 64.72 68.71 2.13 Million
24 Jan, 2022 61.64 68.0 61.48 67.3 2.42 Million