Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 93.23 97.0 93.23 95.07 1.14 Million
11 Oct, 2021 96.17 97.95 90.51 91.29 2.11 Million
08 Oct, 2021 94.97 101.24 94.5 99.42 1.35 Million
07 Oct, 2021 97.25 99.59 94.86 95.0 873.37 Thousand
06 Oct, 2021 94.52 98.79 93.74 97.28 863.51 Thousand
05 Oct, 2021 94.85 96.9 93.49 95.18 1.32 Million
04 Oct, 2021 96.29 98.11 93.42 94.66 897.43 Thousand
01 Oct, 2021 91.72 96.2 90.91 96.05 840.64 Thousand
30 Sep, 2021 88.98 93.5 88.91 92.48 1.19 Million
29 Sep, 2021 92.78 92.93 88.68 88.77 691.63 Thousand