SRM Entertainment, Inc. Common Stock (SRM)
USD 5.68
(-15.48%)
USD 5.68
(-15.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.18 | 1.23 | 1.08 | 1.16 | 27.89 Thousand |
| 05 Jun, 2024 | 1.21 | 1.26 | 1.15 | 1.2 | 49.61 Thousand |
| 04 Jun, 2024 | 1.28 | 1.28 | 1.22 | 1.22 | 26.08 Thousand |
| 03 Jun, 2024 | 1.31 | 1.33 | 1.26 | 1.27 | 28.65 Thousand |
| 31 May, 2024 | 1.28 | 1.34 | 1.24 | 1.28 | 37.95 Thousand |
| 30 May, 2024 | 1.31 | 1.39 | 1.27 | 1.33 | 27.08 Thousand |
| 29 May, 2024 | 1.36 | 1.44 | 1.31 | 1.35 | 25.6 Thousand |
| 28 May, 2024 | 1.43 | 1.47 | 1.38 | 1.38 | 24.83 Thousand |
| 24 May, 2024 | 1.48 | 1.48 | 1.44 | 1.47 | 42.45 Thousand |
| 23 May, 2024 | 1.48 | 1.48 | 1.42 | 1.48 | 33.91 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX