SRM Entertainment, Inc. Common Stock (SRM)
USD 5.64
(-0.7%)
USD 5.64
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 0.99 | 1.1 | 0.99 | 1.05 | 57.6 Thousand |
| 21 Jun, 2024 | 0.99 | 1.02 | 0.95 | 1.01 | 28.66 Thousand |
| 20 Jun, 2024 | 1.03 | 1.04 | 0.95 | 0.96 | 44.99 Thousand |
| 18 Jun, 2024 | 1.07 | 1.11 | 1.03 | 1.03 | 23.63 Thousand |
| 17 Jun, 2024 | 1.12 | 1.17 | 1.12 | 1.12 | 23.74 Thousand |
| 14 Jun, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 18.15 Thousand |
| 13 Jun, 2024 | 1.11 | 1.2 | 1.09 | 1.18 | 23.85 Thousand |
| 12 Jun, 2024 | 1.1 | 1.23 | 1.07 | 1.16 | 129.33 Thousand |
| 11 Jun, 2024 | 1.02 | 1.1 | 1.02 | 1.04 | 21.76 Thousand |
| 10 Jun, 2024 | 1.06 | 1.1 | 1.03 | 1.05 | 39.48 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX