SRM Entertainment, Inc. Common Stock (SRM)
USD 7.57
(-6.6%)
USD 7.57
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 8.1 | 8.39 | 7.56 | 7.57 | 2.48 Million |
| 31 Jul, 2025 | 8.8 | 9.39 | 8.27 | 8.48 | 2.87 Million |
| 30 Jul, 2025 | 9.46 | 9.57 | 8.78 | 8.8 | 2.56 Million |
| 29 Jul, 2025 | 10.3 | 10.67 | 9.05 | 9.28 | 4.39 Million |
| 28 Jul, 2025 | 9.99 | 12.0 | 9.93 | 10.86 | 11.8 Million |
| 25 Jul, 2025 | 9.04 | 10.1 | 8.9 | 9.6 | 4.12 Million |
| 24 Jul, 2025 | 9.87 | 9.95 | 8.73 | 8.74 | 2.96 Million |
| 23 Jul, 2025 | 8.64 | 9.8 | 8.3 | 9.79 | 2.96 Million |
| 22 Jul, 2025 | 8.7 | 9.14 | 8.49 | 8.61 | 1.77 Million |
| 21 Jul, 2025 | 10.1 | 11.11 | 8.7 | 8.83 | 4.27 Million |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX