SRM Entertainment, Inc. Common Stock (SRM)
USD 3.14
(-8.19%)
USD 3.14
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 6.72 | 6.84 | 5.62 | 5.68 | 2.68 Million |
| 18 Aug, 2025 | 6.9 | 7.11 | 6.62 | 6.77 | 1.27 Million |
| 15 Aug, 2025 | 6.94 | 7.0 | 6.64 | 6.82 | 1.1 Million |
| 14 Aug, 2025 | 6.93 | 7.0 | 6.65 | 6.98 | 1.79 Million |
| 13 Aug, 2025 | 7.3 | 8.09 | 7.11 | 7.16 | 3.72 Million |
| 12 Aug, 2025 | 6.85 | 7.39 | 6.57 | 7.15 | 1.96 Million |
| 11 Aug, 2025 | 7.0 | 7.5 | 6.43 | 6.86 | 3.29 Million |
| 08 Aug, 2025 | 7.07 | 7.37 | 6.61 | 6.97 | 1.8 Million |
| 07 Aug, 2025 | 7.01 | 7.16 | 6.77 | 7.12 | 1.74 Million |
| 06 Aug, 2025 | 6.9 | 6.99 | 6.44 | 6.85 | 2.51 Million |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX