SRM Entertainment, Inc. Common Stock (SRM)
USD 3.14
(-8.19%)
USD 3.14
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 4.26 | 4.28 | 3.89 | 3.91 | 1.31 Million |
| 02 Sep, 2025 | 4.28 | 4.33 | 3.86 | 4.3 | 2.59 Million |
| 29 Aug, 2025 | 4.59 | 4.62 | 4.2 | 4.29 | 1.93 Million |
| 28 Aug, 2025 | 4.92 | 5.05 | 4.52 | 4.56 | 3.14 Million |
| 27 Aug, 2025 | 4.93 | 5.2 | 4.88 | 4.95 | 1.3 Million |
| 26 Aug, 2025 | 4.92 | 5.27 | 4.87 | 4.99 | 1.76 Million |
| 25 Aug, 2025 | 5.15 | 5.25 | 4.9 | 4.93 | 1.56 Million |
| 22 Aug, 2025 | 5.17 | 5.45 | 4.84 | 5.22 | 5.85 Million |
| 21 Aug, 2025 | 5.56 | 5.82 | 5.16 | 5.18 | 1.68 Million |
| 20 Aug, 2025 | 5.68 | 5.92 | 5.13 | 5.64 | 2.82 Million |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX