USD 7.57
(-6.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.62 | 0.68 | 0.56 | 0.61 | 940.88 Thousand |
03 Jun, 2025 | 0.57 | 0.57 | 0.54 | 0.56 | 181.05 Thousand |
02 Jun, 2025 | 0.56 | 0.58 | 0.56 | 0.57 | 179.21 Thousand |
30 May, 2025 | 0.57 | 0.61 | 0.55 | 0.58 | 112.11 Thousand |
29 May, 2025 | 0.64 | 0.64 | 0.55 | 0.58 | 479.84 Thousand |
28 May, 2025 | 0.63 | 0.64 | 0.59 | 0.63 | 291.18 Thousand |
27 May, 2025 | 0.59 | 0.65 | 0.59 | 0.63 | 540.72 Thousand |
23 May, 2025 | 0.51 | 0.66 | 0.51 | 0.63 | 1.76 Million |
22 May, 2025 | 0.44 | 0.56 | 0.41 | 0.52 | 1.94 Million |
21 May, 2025 | 0.42 | 0.44 | 0.41 | 0.43 | 297.55 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX