SRM Entertainment, Inc. Common Stock (SRM)

USD 3.14

(-8.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 8.7 9.14 8.49 8.61 1.77 Million
21 Jul, 2025 10.1 11.11 8.7 8.83 4.27 Million
18 Jul, 2025 11.4 11.4 9.7 10.1 4.47 Million
17 Jul, 2025 11.3 12.8 8.1 11.0 10.83 Million
16 Jul, 2025 7.8 10.99 7.42 10.3 34.83 Million
15 Jul, 2025 7.14 7.22 6.59 6.72 2.47 Million
14 Jul, 2025 6.4 7.39 6.2 7.23 3.53 Million
11 Jul, 2025 6.72 6.89 6.02 6.48 2.99 Million
10 Jul, 2025 6.87 7.2 6.4 6.81 3.33 Million
09 Jul, 2025 7.61 7.68 6.62 6.73 3.18 Million