SRM Entertainment, Inc. Common Stock (SRM)
USD 5.68
(-15.48%)
USD 5.68
(-15.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.41 | 1.48 | 1.36 | 1.48 | 49.24 Thousand |
| 21 May, 2024 | 1.39 | 1.4 | 1.35 | 1.39 | 45.02 Thousand |
| 20 May, 2024 | 1.5 | 1.5 | 1.36 | 1.39 | 64.52 Thousand |
| 17 May, 2024 | 1.43 | 1.5 | 1.37 | 1.47 | 60.99 Thousand |
| 16 May, 2024 | 1.32 | 1.42 | 1.29 | 1.39 | 106.21 Thousand |
| 15 May, 2024 | 1.27 | 1.33 | 1.27 | 1.28 | 76.76 Thousand |
| 14 May, 2024 | 1.22 | 1.35 | 1.22 | 1.34 | 77.25 Thousand |
| 13 May, 2024 | 1.22 | 1.28 | 1.22 | 1.23 | 41.73 Thousand |
| 10 May, 2024 | 1.32 | 1.33 | 1.25 | 1.29 | 48.45 Thousand |
| 09 May, 2024 | 1.4 | 1.4 | 1.35 | 1.37 | 36.65 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX