SRM Entertainment, Inc. Common Stock (SRM)
USD 5.68
(-15.48%)
USD 5.68
(-15.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.41 | 1.42 | 1.3 | 1.38 | 41.48 Thousand |
| 07 May, 2024 | 1.37 | 1.42 | 1.31 | 1.31 | 57.3 Thousand |
| 06 May, 2024 | 1.43 | 1.43 | 1.33 | 1.41 | 31 Thousand |
| 03 May, 2024 | 1.41 | 1.43 | 1.33 | 1.42 | 51.47 Thousand |
| 02 May, 2024 | 1.4 | 1.43 | 1.3 | 1.35 | 52.81 Thousand |
| 01 May, 2024 | 1.4 | 1.44 | 1.25 | 1.38 | 89.16 Thousand |
| 30 Apr, 2024 | 1.42 | 1.46 | 1.34 | 1.36 | 39.2 Thousand |
| 29 Apr, 2024 | 1.49 | 1.49 | 1.42 | 1.43 | 48.33 Thousand |
| 26 Apr, 2024 | 1.38 | 1.51 | 1.35 | 1.46 | 73.43 Thousand |
| 25 Apr, 2024 | 1.41 | 1.47 | 1.38 | 1.38 | 70.02 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX