SRM Entertainment, Inc. Common Stock (SRM)
USD 5.68
(-15.48%)
USD 5.68
(-15.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.7 | 1.74 | 1.6 | 1.64 | 86.51 Thousand |
| 09 Apr, 2024 | 1.77 | 1.77 | 1.56 | 1.64 | 119.9 Thousand |
| 08 Apr, 2024 | 1.75 | 1.78 | 1.67 | 1.75 | 75.63 Thousand |
| 05 Apr, 2024 | 1.81 | 1.85 | 1.6 | 1.72 | 133.88 Thousand |
| 04 Apr, 2024 | 1.6 | 1.8 | 1.56 | 1.77 | 131.22 Thousand |
| 03 Apr, 2024 | 1.59 | 1.69 | 1.48 | 1.6 | 109.12 Thousand |
| 02 Apr, 2024 | 1.53 | 1.63 | 1.5 | 1.61 | 50.85 Thousand |
| 01 Apr, 2024 | 1.55 | 1.55 | 1.39 | 1.53 | 74.82 Thousand |
| 28 Mar, 2024 | 1.46 | 1.59 | 1.29 | 1.59 | 116.91 Thousand |
| 27 Mar, 2024 | 1.57 | 1.59 | 1.35 | 1.4 | 54.49 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX