SRM Entertainment, Inc. Common Stock (SRM)
USD 5.68
(-15.48%)
USD 5.68
(-15.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.67 | 1.67 | 1.37 | 1.47 | 58.43 Thousand |
| 25 Mar, 2024 | 1.67 | 1.67 | 1.5 | 1.64 | 90.33 Thousand |
| 22 Mar, 2024 | 1.62 | 1.7 | 1.5 | 1.55 | 87.81 Thousand |
| 21 Mar, 2024 | 1.62 | 1.75 | 1.51 | 1.64 | 248.12 Thousand |
| 20 Mar, 2024 | 1.25 | 1.57 | 1.25 | 1.55 | 328.16 Thousand |
| 19 Mar, 2024 | 1.14 | 1.33 | 1.1 | 1.2 | 135.98 Thousand |
| 18 Mar, 2024 | 1.14 | 1.18 | 1.07 | 1.1 | 51.34 Thousand |
| 15 Mar, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 19.19 Thousand |
| 14 Mar, 2024 | 1.09 | 1.17 | 1.05 | 1.09 | 28.4 Thousand |
| 13 Mar, 2024 | 1.11 | 1.15 | 1.09 | 1.09 | 11.72 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX