SRM Entertainment, Inc. Common Stock (SRM)
USD 3.14
(-8.19%)
USD 3.14
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.53 | 1.53 | 1.4 | 1.47 | 69.04 Thousand |
| 23 Apr, 2024 | 1.53 | 1.54 | 1.39 | 1.5 | 60.38 Thousand |
| 22 Apr, 2024 | 1.35 | 1.53 | 1.35 | 1.5 | 66.33 Thousand |
| 19 Apr, 2024 | 1.56 | 1.56 | 1.34 | 1.37 | 61.1 Thousand |
| 18 Apr, 2024 | 1.51 | 1.56 | 1.33 | 1.41 | 96.25 Thousand |
| 17 Apr, 2024 | 1.64 | 1.7 | 1.47 | 1.51 | 185 Thousand |
| 16 Apr, 2024 | 1.74 | 1.74 | 1.55 | 1.6 | 76.17 Thousand |
| 15 Apr, 2024 | 1.75 | 1.79 | 1.55 | 1.6 | 97.03 Thousand |
| 12 Apr, 2024 | 1.62 | 1.7 | 1.6 | 1.68 | 78.73 Thousand |
| 11 Apr, 2024 | 1.56 | 1.71 | 1.52 | 1.62 | 100.29 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX