SRM Entertainment, Inc. Common Stock (SRM)
USD 5.64
(-0.7%)
USD 5.64
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.12 | 1.15 | 1.09 | 1.15 | 69.25 Thousand |
| 08 Jul, 2024 | 1.02 | 1.13 | 1.02 | 1.13 | 53.07 Thousand |
| 05 Jul, 2024 | 1.06 | 1.15 | 1.05 | 1.06 | 27.93 Thousand |
| 03 Jul, 2024 | 1.08 | 1.14 | 1.06 | 1.14 | 18.13 Thousand |
| 02 Jul, 2024 | 1.18 | 1.18 | 1.08 | 1.1 | 22.07 Thousand |
| 01 Jul, 2024 | 1.26 | 1.27 | 1.15 | 1.19 | 26.12 Thousand |
| 28 Jun, 2024 | 1.18 | 1.28 | 1.15 | 1.26 | 52.79 Thousand |
| 27 Jun, 2024 | 1.19 | 1.21 | 1.17 | 1.21 | 45.09 Thousand |
| 26 Jun, 2024 | 1.09 | 1.2 | 1.09 | 1.1 | 43.21 Thousand |
| 25 Jun, 2024 | 1.09 | 1.23 | 1.09 | 1.14 | 98.79 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX