SRM Entertainment, Inc. Common Stock (SRM)
USD 3.14
(-8.19%)
USD 3.14
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 0.98 | 1.0 | 0.93 | 0.96 | 63.91 Thousand |
| 02 Aug, 2024 | 0.99 | 1.05 | 0.98 | 1.01 | 36.74 Thousand |
| 01 Aug, 2024 | 1.03 | 1.08 | 1.02 | 1.02 | 41.42 Thousand |
| 31 Jul, 2024 | 1.16 | 1.16 | 1.04 | 1.04 | 140.48 Thousand |
| 30 Jul, 2024 | 1.25 | 1.25 | 1.14 | 1.16 | 67.83 Thousand |
| 29 Jul, 2024 | 1.29 | 1.29 | 1.19 | 1.23 | 58.26 Thousand |
| 26 Jul, 2024 | 1.28 | 1.35 | 1.21 | 1.25 | 46.77 Thousand |
| 25 Jul, 2024 | 1.28 | 1.3 | 1.23 | 1.28 | 47.48 Thousand |
| 24 Jul, 2024 | 1.34 | 1.37 | 1.26 | 1.27 | 83.08 Thousand |
| 23 Jul, 2024 | 1.4 | 1.45 | 1.37 | 1.38 | 87.26 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX