SRM Entertainment, Inc. Common Stock (SRM)
USD 5.64
(-0.7%)
USD 5.64
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.4 | 1.45 | 1.37 | 1.38 | 87.26 Thousand |
| 22 Jul, 2024 | 1.21 | 1.42 | 1.19 | 1.42 | 120.9 Thousand |
| 19 Jul, 2024 | 1.25 | 1.3 | 1.18 | 1.18 | 83.42 Thousand |
| 18 Jul, 2024 | 1.38 | 1.4 | 1.2 | 1.2 | 76.97 Thousand |
| 17 Jul, 2024 | 1.17 | 1.4 | 1.17 | 1.39 | 151.07 Thousand |
| 16 Jul, 2024 | 1.22 | 1.25 | 1.16 | 1.25 | 152.18 Thousand |
| 15 Jul, 2024 | 1.14 | 1.27 | 1.11 | 1.12 | 140.31 Thousand |
| 12 Jul, 2024 | 1.06 | 1.2 | 1.06 | 1.17 | 97.62 Thousand |
| 11 Jul, 2024 | 1.12 | 1.12 | 1.04 | 1.07 | 52.51 Thousand |
| 10 Jul, 2024 | 1.15 | 1.15 | 1.08 | 1.12 | 24.36 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX