SRM Entertainment, Inc. Common Stock (SRM)
USD 5.22
(0.87%)
USD 5.22
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 0.94 | 0.98 | 0.91 | 0.93 | 23.15 Thousand |
| 07 Aug, 2024 | 1.0 | 1.0 | 0.93 | 0.97 | 44.73 Thousand |
| 06 Aug, 2024 | 0.97 | 0.98 | 0.93 | 0.93 | 24.73 Thousand |
| 05 Aug, 2024 | 0.98 | 1.0 | 0.93 | 0.96 | 63.91 Thousand |
| 02 Aug, 2024 | 0.99 | 1.05 | 0.98 | 1.01 | 36.74 Thousand |
| 01 Aug, 2024 | 1.03 | 1.08 | 1.02 | 1.02 | 41.42 Thousand |
| 31 Jul, 2024 | 1.16 | 1.16 | 1.04 | 1.04 | 140.48 Thousand |
| 30 Jul, 2024 | 1.25 | 1.25 | 1.14 | 1.16 | 67.83 Thousand |
| 29 Jul, 2024 | 1.29 | 1.29 | 1.19 | 1.23 | 58.26 Thousand |
| 26 Jul, 2024 | 1.28 | 1.35 | 1.21 | 1.25 | 46.77 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX