USD 0.79
(-8.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 1.07 | 1.14 | 1.01 | 1.02 | 33.97 Thousand |
05 Mar, 2024 | 1.05 | 1.13 | 1.05 | 1.06 | 37.59 Thousand |
04 Mar, 2024 | 1.24 | 1.24 | 1.07 | 1.08 | 73.45 Thousand |
01 Mar, 2024 | 1.24 | 1.29 | 1.17 | 1.2 | 22.92 Thousand |
29 Feb, 2024 | 1.16 | 1.3 | 1.12 | 1.24 | 221.84 Thousand |
28 Feb, 2024 | 1.21 | 1.31 | 1.15 | 1.29 | 551.33 Thousand |
27 Feb, 2024 | 1.13 | 1.28 | 1.13 | 1.25 | 82.76 Thousand |
26 Feb, 2024 | 1.2 | 1.28 | 1.12 | 1.17 | 30.34 Thousand |
23 Feb, 2024 | 1.26 | 1.27 | 1.21 | 1.23 | 34.9 Thousand |
22 Feb, 2024 | 1.18 | 1.32 | 1.18 | 1.32 | 31.36 Thousand |
EVA
YUMSF
RUSTA
003925
2324
ARTS