USD 0.79
(-8.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 1.6 | 1.8 | 1.56 | 1.77 | 131.22 Thousand |
03 Apr, 2024 | 1.59 | 1.69 | 1.48 | 1.6 | 109.12 Thousand |
02 Apr, 2024 | 1.53 | 1.63 | 1.5 | 1.61 | 50.85 Thousand |
01 Apr, 2024 | 1.55 | 1.55 | 1.39 | 1.53 | 74.82 Thousand |
28 Mar, 2024 | 1.46 | 1.59 | 1.29 | 1.59 | 116.91 Thousand |
27 Mar, 2024 | 1.57 | 1.59 | 1.35 | 1.4 | 54.49 Thousand |
26 Mar, 2024 | 1.67 | 1.67 | 1.37 | 1.47 | 58.43 Thousand |
25 Mar, 2024 | 1.67 | 1.67 | 1.5 | 1.64 | 90.33 Thousand |
22 Mar, 2024 | 1.62 | 1.7 | 1.5 | 1.55 | 87.81 Thousand |
21 Mar, 2024 | 1.62 | 1.75 | 1.51 | 1.64 | 248.12 Thousand |
EVA
YUMSF
RUSTA
003925
2324
ARTS