1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1984 13.25 13.5 13.25 13.25 3301.00
07 Dec, 1984 13.0 13.5 13.0 13.0 4800.00
06 Dec, 1984 12.5 13.0 12.5 12.5 2100.00
05 Dec, 1984 12.5 13.0 12.5 12.5 10.6 Thousand
04 Dec, 1984 12.0 12.38 12.0 12.0 2301.00
03 Dec, 1984 12.0 12.5 12.0 12.0 2301.00
30 Nov, 1984 12.25 12.5 12.25 12.25 10.9 Thousand
29 Nov, 1984 12.0 12.5 12.0 12.0 11.3 Thousand
28 Nov, 1984 12.0 12.5 12.0 12.0 23.3 Thousand
27 Nov, 1984 11.0 11.5 11.0 11.0 7001.00