1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1984 10.0 10.25 10.0 10.0 5201.00
08 Nov, 1984 9.75 10.0 9.75 9.75 201.00
07 Nov, 1984 9.75 10.0 9.75 9.75 500.00
06 Nov, 1984 9.75 10.0 9.75 9.75 500.00
05 Nov, 1984 9.75 10.0 9.75 9.75 1001.00
02 Nov, 1984 9.75 10.0 9.75 9.75 1001.00
01 Nov, 1984 9.75 10.0 9.75 9.75 300.00
30 Oct, 1984 9.75 10.0 9.75 9.75 1101.00
29 Oct, 1984 9.75 10.0 9.75 9.75 500.00
26 Oct, 1984 9.75 10.0 9.75 9.75 1701.00