1st Source Corporation (SRCE)
USD 61.51
(2.41%)
USD 61.51
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 60.89 | 60.67 | 60.28 | 60.67 | 17.67 Thousand |
| 22 May, 2025 | 60.78 | 61.29 | 60.17 | 60.71 | 1937.00 |
| 21 May, 2025 | 62.15 | 62.46 | 61.78 | 62.08 | 1879.00 |
| 20 May, 2025 | 62.26 | 62.55 | 61.81 | 62.24 | 10.29 Thousand |
| 19 May, 2025 | 61.96 | 62.1 | 61.15 | 61.81 | 3015.00 |
| 16 May, 2025 | 62.59 | 63.07 | 61.96 | 62.35 | 81.86 Thousand |
| 15 May, 2025 | 62.41 | 63.14 | 62.11 | 62.62 | 62.02 Thousand |
| 14 May, 2025 | 62.48 | 62.93 | 62.15 | 62.21 | 59.3 Thousand |
| 13 May, 2025 | 63.17 | 63.9 | 62.52 | 62.88 | 64 Thousand |
| 12 May, 2025 | 63.02 | 63.75 | 62.7 | 62.82 | 167.6 Thousand |
WSO
0KAN
ALPINEHOU
TDPOWERSYS
FCNCP
INTELSOFT