1st Source Corporation (SRCE)

USD 61.51

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 60.01 60.32 59.44 59.46 3781.00
04 Jun, 2025 60.76 61.33 60.66 61.07 1374.00
03 Jun, 2025 60.04 60.21 59.7 59.77 1070.00
02 Jun, 2025 60.6 61.67 59.89 59.89 2669.00
30 May, 2025 60.89 60.93 60.27 60.56 94.7 Thousand
29 May, 2025 60.76 61.46 59.95 60.92 61.2 Thousand
28 May, 2025 61.26 61.6 60.7 60.71 69.24 Thousand
27 May, 2025 60.89 61.69 60.36 61.51 77.32 Thousand
23 May, 2025 59.44 60.46 58.76 60.13 72.9 Thousand
22 May, 2025 60.78 61.29 60.51 60.53 67.34 Thousand