1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1984 10.75 11.25 10.75 10.75 900.00
23 Nov, 1984 10.5 11.25 10.5 10.5 400.00
21 Nov, 1984 10.5 11.25 10.5 10.5 500.00
20 Nov, 1984 10.5 11.0 10.5 10.5 3001.00
19 Nov, 1984 10.25 10.75 10.25 10.25 500.00
16 Nov, 1984 10.25 10.75 10.25 10.25 6501.00
15 Nov, 1984 10.0 10.5 10.0 10.0 201.00
14 Nov, 1984 10.0 10.5 10.0 10.0 1901.00
13 Nov, 1984 10.0 10.25 10.0 10.0 5701.00
12 Nov, 1984 10.0 10.25 10.0 10.0 300.00