1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1984 14.0 14.5 14.0 14.0 2500.00
21 Dec, 1984 14.0 14.5 14.0 14.0 6700.00
20 Dec, 1984 14.0 14.5 14.0 14.0 5201.00
19 Dec, 1984 14.0 14.5 14.0 14.0 2000.00
18 Dec, 1984 14.0 14.5 14.0 14.0 9101.00
17 Dec, 1984 14.0 14.25 14.0 14.0 8800.00
14 Dec, 1984 14.0 14.25 14.0 14.0 11.1 Thousand
13 Dec, 1984 14.0 14.5 14.0 14.0 7301.00
12 Dec, 1984 13.25 13.75 13.25 13.25 10.6 Thousand
11 Dec, 1984 13.25 13.75 13.25 13.25 4401.00