1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1985 14.25 14.62 14.25 14.25 8500.00
08 Jan, 1985 14.25 14.62 14.25 14.25 7001.00
07 Jan, 1985 14.25 14.5 14.25 14.25 8500.00
04 Jan, 1985 14.25 14.5 14.25 14.25 8601.00
03 Jan, 1985 14.25 14.5 14.25 14.25 6400.00
02 Jan, 1985 14.25 14.75 14.25 14.25 2100.00
31 Dec, 1984 14.25 14.5 14.25 14.25 11.8 Thousand
28 Dec, 1984 14.25 14.5 14.25 14.25 300.00
27 Dec, 1984 14.25 14.5 14.25 14.25 7301.00
26 Dec, 1984 14.25 14.5 14.25 14.25 3301.00