1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1985 14.5 15.0 14.5 14.5 6700.00
22 Jan, 1985 14.5 15.0 14.5 14.5 21.8 Thousand
21 Jan, 1985 14.5 15.0 14.5 14.5 5800.00
18 Jan, 1985 14.5 14.75 14.5 14.5 6400.00
17 Jan, 1985 14.5 14.75 14.5 14.5 12.1 Thousand
16 Jan, 1985 14.5 14.75 14.5 14.5 6600.00
15 Jan, 1985 14.25 14.75 14.25 14.25 15.9 Thousand
14 Jan, 1985 14.25 14.5 14.25 14.25 1001.00
11 Jan, 1985 14.25 14.5 14.25 14.25 4800.00
10 Jan, 1985 14.25 14.75 14.25 14.25 601.00