1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1985 14.25 14.25 14.25 14.25 101.00
21 Feb, 1985 14.25 14.75 14.25 14.25 6601.00
20 Feb, 1985 14.0 14.5 14.0 14.0 10.2 Thousand
19 Feb, 1985 14.0 14.25 14.0 14.0 401.00
15 Feb, 1985 14.0 14.5 14.0 14.0 4000.00
14 Feb, 1985 14.0 14.5 14.0 14.0 2200.00
13 Feb, 1985 13.75 14.25 13.75 13.75 9501.00
12 Feb, 1985 13.5 14.0 13.5 13.5 3101.00
11 Feb, 1985 13.25 14.0 13.25 13.25 4301.00
08 Feb, 1985 13.5 14.0 13.5 13.5 6501.00