1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1985 13.75 14.5 13.75 13.75 19.2 Thousand
22 Mar, 1985 14.0 14.0 14.0 14.0 401.00
21 Mar, 1985 14.5 14.5 14.0 14.5 15.8 Thousand
20 Mar, 1985 14.0 14.5 14.0 14.0 6801.00
19 Mar, 1985 14.5 14.63 14.5 14.5 5201.00
18 Mar, 1985 14.75 14.75 14.5 14.75 13.7 Thousand
15 Mar, 1985 14.5 14.5 14.5 14.5 600.00
14 Mar, 1985 14.5 14.75 14.5 14.5 501.00
13 Mar, 1985 14.75 14.75 14.75 14.75 101.00
12 Mar, 1985 14.5 14.75 14.5 14.5 9701.00