1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1985 13.5 13.5 13.25 13.5 2301.00
08 Apr, 1985 13.25 13.25 13.25 13.25 800.00
04 Apr, 1985 13.25 13.25 13.25 13.25 501.00
03 Apr, 1985 13.75 13.75 13.25 13.75 1701.00
02 Apr, 1985 13.25 13.75 13.25 13.25 2200.00
01 Apr, 1985 13.25 13.75 13.25 13.25 5400.00
29 Mar, 1985 13.25 13.5 13.0 13.25 4301.00
28 Mar, 1985 13.25 13.25 12.75 13.25 5001.00
27 Mar, 1985 13.0 13.38 13.0 13.0 6200.00
26 Mar, 1985 13.75 14.0 13.25 13.75 7200.00