1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 1985 13.75 13.75 13.5 13.75 2601.00
07 May, 1985 13.75 13.75 13.75 13.75 501.00
06 May, 1985 13.63 13.63 13.5 13.63 4101.00
03 May, 1985 13.5 14.0 13.5 13.5 7401.00
02 May, 1985 14.25 14.25 13.75 14.25 401.00
01 May, 1985 14.0 14.0 13.87 14.0 3200.00
30 Apr, 1985 14.25 14.25 13.75 14.25 2801.00
29 Apr, 1985 13.75 13.75 13.75 13.75 501.00
26 Apr, 1985 14.0 14.0 13.5 14.0 4701.00
25 Apr, 1985 13.5 13.5 13.5 13.5 501.00