1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 1985 14.0 14.0 14.0 14.0 1400.00
22 May, 1985 14.0 14.0 14.0 14.0 901.00
21 May, 1985 14.5 14.5 14.0 14.5 2101.00
20 May, 1985 14.5 14.5 14.5 14.5 201.00
17 May, 1985 14.25 14.25 13.75 14.25 1001.00
16 May, 1985 14.25 14.25 13.75 14.25 13.9 Thousand
15 May, 1985 13.75 13.87 13.5 13.75 9001.00
14 May, 1985 13.75 13.87 13.63 13.75 10 Thousand
13 May, 1985 13.63 13.63 13.63 13.63 1001.00
09 May, 1985 13.63 13.63 13.63 13.63 1001.00